Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:55:53597 710,00568 102,00548 110,00528 250,00508 645,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:55:53237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:55:53237 700,0097 710,0068 102,0048 110,0028 250,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:55:53237 700,0097 710,0068 102,0048 110,0028 250,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:54:26597 710,00568 102,00548 110,00528 250,00508 646,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:54:26597 710,00568 102,00548 110,00528 250,00508 646,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:54:22597 710,00568 102,00548 110,00528 250,00508 646,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:54:22237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:54:22237 700,0097 710,0068 102,0048 110,0028 250,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:52:12597 710,00568 102,00548 110,00528 250,00508 648,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:52:08597 710,00568 102,00548 110,00528 250,00508 648,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:52:08597 710,00568 102,00548 110,00528 250,00508 648,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:52:08237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:52:08237 700,0097 710,0068 102,0048 110,0028 250,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:48:25597 710,00568 102,00548 110,00528 250,00508 646,008 856,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:48:22597 710,00568 102,00548 110,00528 250,00508 646,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:48:22237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:48:22237 700,0097 710,0068 102,0048 110,0028 250,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:48:22237 700,0097 710,0068 102,0048 110,0028 250,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:46:56597 710,00568 102,00548 110,00528 250,00508 648,008 858,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:46:53597 710,00568 102,00548 110,00528 250,00508 648,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:46:53237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:46:53237 700,0097 710,0068 102,0048 110,0028 250,008 861,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:45:27597 710,00568 102,00548 110,00528 250,00508 651,008 861,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:45:23597 710,00568 102,00548 110,00528 250,00508 651,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:45:23597 710,00568 102,00548 110,00528 250,00508 651,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:45:22237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:45:21237 700,0097 710,0068 102,0048 110,0028 250,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:43:56597 710,00568 102,00548 110,00528 250,00508 653,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:43:52597 710,00568 102,00548 110,00528 250,00508 653,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:43:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:43:52237 700,0097 710,0068 102,0048 110,0028 250,008 864,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:43:52237 700,0097 710,0068 102,0048 110,0028 250,008 864,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:43:11597 710,00568 102,00548 110,00528 250,00508 654,008 864,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:43:07597 710,00568 102,00548 110,00528 250,00508 654,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:43:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:43:07237 700,0097 710,0068 102,0048 110,0028 250,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:42:27597 710,00568 102,00548 110,00528 250,00508 653,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:42:23597 710,00568 102,00548 110,00528 250,00508 653,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:42:23237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:42:23237 700,0097 710,0068 102,0048 110,0028 250,008 861,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:42:23237 700,0097 710,0068 102,0048 110,0028 250,008 861,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:40:56597 710,00568 102,00548 110,00528 250,00508 651,008 861,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:40:52597 710,00568 102,00548 110,00528 250,00508 651,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:40:52597 710,00568 102,00548 110,00528 250,00508 651,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:40:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:40:52237 700,0097 710,0068 102,0048 110,0028 250,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:40:52237 700,0097 710,0068 102,0048 110,0028 250,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:40:12597 710,00568 102,00548 110,00528 250,00508 653,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:40:12597 710,00568 102,00548 110,00528 250,00508 653,008 863,00508 920,00528 941,00559 000,00719 196,0091